Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 10:47:1000,0000,003081 060,001081 790,001002 249,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:47:0900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:47:0900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:47:0900,0000,0000,002081 060,0081 790,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:46:2800,0000,003081 060,001081 790,001002 251,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:46:2800,0000,003081 060,001081 790,001002 251,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:45:4900,004021 060,002021 790,001942 251,00942 262,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:45:4900,004021 060,002021 790,001942 251,00942 262,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:45:4900,0000,003081 060,001081 790,001002 251,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:45:4900,0000,003081 060,001081 790,001002 251,002 276,001002 350,001402 400,001600,0000,000
07.05.2026 10:45:2900,0000,003081 060,001081 790,001002 251,002 262,0062 276,001062 350,001462 400,001660,000
07.05.2026 10:44:0900,0000,003081 060,001081 790,001002 251,002 262,0062 350,00462 400,00660,0000,000
07.05.2026 10:44:0900,0000,0000,002081 060,0081 790,002 262,0062 350,00462 400,00660,0000,000
07.05.2026 10:44:0900,0000,0000,002081 060,0081 790,002 262,0062 282,001062 350,001462 400,001660,000
07.05.2026 10:44:0900,0000,0000,002081 060,0081 790,002 262,0062 282,001062 350,001462 400,001660,000
07.05.2026 10:42:4000,0000,003081 060,001081 790,001002 257,002 262,0062 282,001062 350,001462 400,001660,000
07.05.2026 10:41:1900,0000,003081 060,001081 790,001002 257,002 282,001002 350,001402 400,001600,0000,000
07.05.2026 10:40:2600,0000,003081 060,001081 790,001002 257,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:40:2500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:40:2500,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:40:2500,0000,0000,002081 060,0081 790,002 283,501002 350,001402 400,001600,0000,000
07.05.2026 10:38:1900,0000,003081 060,001081 790,001002 258,502 283,501002 350,001402 400,001600,0000,000
07.05.2026 10:37:2400,0000,003081 060,001081 790,001002 258,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:37:2400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:36:3900,0000,003081 060,001081 790,001002 261,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:36:3900,0000,003081 060,001081 790,001002 261,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:36:3900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:36:3900,0000,0000,002081 060,0081 790,002 285,501002 350,001402 400,001600,0000,000
07.05.2026 10:36:1500,0000,003081 060,001081 790,001002 260,502 285,501002 350,001402 400,001600,0000,000
07.05.2026 10:35:1000,0000,003081 060,001081 790,001002 260,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:35:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:35:1000,0000,0000,002081 060,0081 790,002 289,001002 350,001402 400,001600,0000,000
07.05.2026 10:33:4300,0000,003081 060,001081 790,001002 264,002 289,001002 350,001402 400,001600,0000,000
07.05.2026 10:33:4300,0000,003081 060,001081 790,001002 264,002 289,001002 350,001402 400,001600,0000,000
07.05.2026 10:33:4000,0000,003081 060,001081 790,001002 264,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:33:4000,0000,003081 060,001081 790,001002 264,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:33:3900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:33:3900,0000,0000,002081 060,0081 790,002 286,001002 350,001402 400,001600,0000,000
07.05.2026 10:33:3900,0000,0000,002081 060,0081 790,002 286,001002 350,001402 400,001600,0000,000
07.05.2026 10:32:1400,0000,003081 060,001081 790,001002 261,002 286,001002 350,001402 400,001600,0000,000
07.05.2026 10:32:1100,0000,003081 060,001081 790,001002 261,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:32:1000,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:32:1000,0000,0000,002081 060,0081 790,002 285,001002 350,001402 400,001600,0000,000
07.05.2026 10:31:1600,0000,003081 060,001081 790,001002 260,002 285,001002 350,001402 400,001600,0000,000
07.05.2026 10:31:0700,0000,003081 060,001081 790,001002 260,002 350,00402 400,00600,0000,0000,000
07.05.2026 10:30:3900,008081 060,006081 790,006002 260,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:30:3900,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:29:5500,008081 060,006081 790,006002 257,505002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:29:5500,0000,007081 060,005081 790,005002 265,502 350,00402 400,00600,0000,0000,000
07.05.2026 10:29:5500,0000,007081 060,005081 790,005002 265,502 280,001002 350,001402 400,001600,0000,000